시가 | 1,520 | 상한가 | 2,015 | |
---|---|---|---|---|
고가 | 1,615 | 하한가 | 1,085 | |
저가 | 1,505 | 액면가 | 1,000 | |
PER | -2.2 | 52주 (종가기준) |
최고 | 1,665 |
상장주식수 | 65,464,895 | 최저 | 637 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
12,315 | 1,565 | |
25,088 | 1,560 | |
32,730 | 1,555 | |
33,652 | 1,550 | |
34,624 | 1,545 | |
1,595 | 6,871 | |
1,590 | 22,232 | |
1,585 | 8,720 | |
1,580 | 11,883 | |
1,575 | 14,392 | |
138,409 | 잔량합계 | 64,098 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
14:49:40 | 1,575 | ▲ 25 | 1,575 | 1,565 | 1 |
14:49:20 | 1,575 | ▲ 25 | 1,575 | 1,565 | 1,027 |
14:49:10 | 1,575 | ▲ 25 | 1,575 | 1,570 | 976 |
14:49:00 | 1,570 | ▲ 20 | 1,575 | 1,570 | 124 |
14:48:40 | 1,575 | ▲ 25 | 1,575 | 1,570 | 1 |
14:48:30 | 1,575 | ▲ 25 | 1,575 | 1,570 | 127 |
14:48:20 | 1,575 | ▲ 25 | 1,575 | 1,570 | 7 |
14:48:10 | 1,575 | ▲ 25 | 1,575 | 1,570 | 1 |
14:47:50 | 1,570 | ▲ 20 | 1,575 | 1,570 | 754 |
14:47:40 | 1,570 | ▲ 20 | 1,570 | 1,565 | 1,888 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
키움증권 | 1,338,143 | 키움증권 | 1,302,959 |
신한투자 | 438,083 | 미래에셋대우 | 308,303 |
NH투자증권 | 302,078 | 대신증권 | 297,210 |
한국증권 | 261,936 | NH투자증권 | 272,681 |
미래에셋대우 | 260,473 | 한국증권 | 243,544 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
21/01/28 | 1,575 | ▲ 25 | 1,520 | 1,615 | 1,505 | 3,632,402 | 5,679,137,585 |
21/01/27 | 1,550 | ─ 0 | 1,550 | 1,590 | 1,510 | 976,374 | 1,505,265,800 |
21/01/26 | 1,550 | ▼ 75 | 1,610 | 1,625 | 1,550 | 2,273,139 | 3,589,497,375 |
21/01/25 | 1,625 | ▲ 10 | 1,640 | 1,660 | 1,605 | 2,024,833 | 3,307,359,845 |
21/01/22 | 1,615 | ▼ 10 | 1,625 | 1,630 | 1,565 | 1,759,410 | 2,815,004,205 |
21/01/21 | 1,625 | ▲ 35 | 1,605 | 1,680 | 1,565 | 5,596,242 | 9,080,759,395 |
21/01/20 | 1,590 | ▼ 35 | 1,595 | 1,650 | 1,585 | 3,278,561 | 5,286,376,785 |
21/01/19 | 1,625 | ▲ 115 | 1,515 | 1,635 | 1,510 | 9,541,473 | 15,054,578,240 |
21/01/18 | 1,510 | ▲ 75 | 1,440 | 1,580 | 1,430 | 9,465,690 | 14,269,434,145 |
21/01/15 | 1,435 | ▼ 20 | 1,460 | 1,465 | 1,420 | 1,111,649 | 1,600,865,110 |